Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 1 | 12 | 2023-03-17 | 9.50 | 0.00 | - | 57 | 815 |
| 20.30 | +4.61 | +29.38% | 6 | 802 | 2023-06-16 | 14.64 | 0.00 | - | 331 | 428 |
| 26.00 | +5.20 | +25.00% | 2 | 286 | 2024-01-19 | 16.10 | +0.45 | +2.88% | 8 | 2,434 |
| 26.55 | +3.23 | +13.85% | 5 | 14 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
