UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50-3.08 (-2.66%)
At close: 04:00PM EST
112.45 -0.05 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.940.00-1122023-03-179.500.00-57815
20.30+4.61+29.38%68022023-06-1614.640.00-331428
26.00+5.20+25.00%22862024-01-1916.10+0.45+2.88%82,434
26.55+3.23+13.85%5142024-06-2115.700.00-18