AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:101.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230609C001010002023-05-01 3:28PM EDT2023-06-0913.7931.8032.900.00--2124.02%
AMAT230623C001010002023-05-23 10:24AM EDT2023-06-2324.4032.5533.500.00--170.02%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230609P001010002023-05-08 9:42AM EDT2023-06-091.070.000.240.00-13117.19%
AMAT230623P001010002023-06-05 12:14PM EDT2023-06-230.030.020.09-0.03-50.00%181853.91%