AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:101.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00101000 | 2023-05-01 3:28PM EDT | 2023-06-09 | 13.79 | 31.80 | 32.90 | 0.00 | - | - | 2 | 124.02% |
| AMAT230623C00101000 | 2023-05-23 10:24AM EDT | 2023-06-23 | 24.40 | 32.55 | 33.50 | 0.00 | - | - | 1 | 70.02% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00101000 | 2023-05-08 9:42AM EDT | 2023-06-09 | 1.07 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 117.19% |
| AMAT230623P00101000 | 2023-06-05 12:14PM EDT | 2023-06-23 | 0.03 | 0.02 | 0.09 | -0.03 | -50.00% | 18 | 18 | 53.91% |
© 2023 Yahoo. All rights reserved.