UK markets open in 31 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,218.45 -442.02 (-2.04%) CRUDE OIL
73.84 +0.45 (+0.61%) GOLD FUTURES
1,889.00 +12.40 (+0.66%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,930.89 -541.05 (-2.78%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | 0.00 | - | 4 | 0 | 2023-02-10 | 0.06 | 0.00 | - | 22 | 0 |
| 16.89 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.50 | 0.00 | - | 10 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.57 | 0.00 | - | 31 | 0 |
| 10.93 | 0.00 | - | 1 | 0 | 2023-03-03 | 1.09 | 0.00 | - | 4 | 0 |
| 20.40 | 0.00 | - | - | 0 | 2023-03-10 | 1.43 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 14 | 0 | 2023-03-17 | 1.79 | 0.00 | - | 109 | 0 |
| 18.83 | 0.00 | - | - | 0 | 2023-03-24 | 1.70 | 0.00 | - | 3 | 0 |
| 20.67 | 0.00 | - | 6 | 0 | 2023-04-21 | 3.05 | 0.00 | - | 123 | 0 |
| 23.66 | 0.00 | - | 4 | 0 | 2023-06-16 | 5.00 | 0.00 | - | 170 | 0 |
| 26.00 | 0.00 | - | 17 | 0 | 2023-07-21 | 5.20 | 0.00 | - | 225 | 0 |
| 16.97 | 0.00 | - | 1 | 0 | 2023-09-15 | 6.70 | 0.00 | - | 4 | 0 |
| 29.42 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.20 | 0.00 | - | 6 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.60 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
