Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.09 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 104.35 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.01 | -0.06 | -85.71% | 1 | 1,191 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 77 |
| 104.91 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.27 | -0.03 | -10.00% | 2 | 47 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.61 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.81 | 0.00 | - | 2 | 10 |
| 108.50 | +6.83 | +6.72% | 3 | 57 | 2025-01-17 | 1.02 | 0.00 | - | 5 | 717 |
| - | - | - | - | - | 2025-03-21 | 1.18 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 2025-06-20 | 1.95 | 0.00 | - | 1 | 36 |
| 88.54 | 0.00 | - | 2 | 23 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 845 |
© 2024 Yahoo. All rights reserved.