UK markets open in 31 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.380.00-402023-02-100.060.00-220
16.890.00-502023-02-170.500.00-100
16.750.00-102023-02-240.570.00-310
10.930.00-102023-03-031.090.00-40
20.400.00--02023-03-101.430.00-10
17.700.00-1402023-03-171.790.00-1090
18.830.00--02023-03-241.700.00-30
20.670.00-602023-04-213.050.00-1230
23.660.00-402023-06-165.000.00-1700
26.000.00-1702023-07-215.200.00-2250
16.970.00-102023-09-156.700.00-40
29.420.00-202024-01-199.200.00-60
33.300.00-102024-06-2111.600.00-10
29.000.00-102025-01-1713.900.00-10