AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:108.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00108000 | 2023-05-25 10:00AM EDT | 2023-06-02 | 19.15 | 28.05 | 29.15 | 0.00 | - | 1 | 1 | 107.03% |
| AMAT230609C00108000 | 2023-05-26 11:10AM EDT | 2023-06-09 | 26.25 | 28.20 | 29.30 | 0.00 | - | 1 | 10 | 75.68% |
| AMAT230630C00108000 | 2023-05-26 2:28PM EDT | 2023-06-30 | 28.35 | 28.75 | 29.85 | 0.00 | - | 1 | 1 | 57.23% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00108000 | 2023-05-26 2:12PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 129 | 104.69% |
| AMAT230609P00108000 | 2023-05-25 9:37AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.06 | 0.00 | - | 1 | 51 | 58.59% |
| AMAT230623P00108000 | 2023-05-24 3:55PM EDT | 2023-06-23 | 0.94 | 0.10 | 0.17 | 0.00 | - | 3 | 82 | 48.39% |
| AMAT230630P00108000 | 2023-05-30 10:49AM EDT | 2023-06-30 | 0.26 | 0.21 | 0.30 | -0.09 | -25.71% | 5 | 9 | 47.17% |
© 2023 Yahoo. All rights reserved.