Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +0.97 | +10.74% | 1 | 17 | 2023-03-17 | 13.62 | 0.00 | - | - | 0 |
| 15.40 | -1.35 | -8.06% | 8 | 136 | 2023-06-16 | 16.45 | 0.00 | - | 1 | 144 |
| 19.40 | +2.44 | +14.39% | 15 | 1,169 | 2024-01-19 | 18.60 | 0.00 | - | 1 | 1,182 |
| 21.80 | +1.80 | +9.00% | 6 | 13 | 2024-06-21 | 25.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
