UK Markets close in 8 hrs 30 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00+0.97+10.74%1172023-03-1713.620.00--0
15.40-1.35-8.06%81362023-06-1616.450.00-1144
19.40+2.44+14.39%151,1692024-01-1918.600.00-11,182
21.80+1.80+9.00%6132024-06-2125.500.00-14