Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 0 |
| 93.42 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 104.85 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 0 |
| 84.26 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 82.43 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| 93.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.91 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.