AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:111.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00111000 | 2023-05-15 9:56AM EDT | 2023-06-02 | 7.75 | 22.15 | 23.25 | 0.00 | - | 1 | 0 | 185.25% |
| AMAT230609C00111000 | 2023-05-22 9:53AM EDT | 2023-06-09 | 16.55 | 22.20 | 23.00 | 0.00 | - | - | 0 | 84.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00111000 | 2023-05-26 12:16PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 117.97% |
| AMAT230609P00111000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.05 | 0.02 | 0.35 | 0.00 | - | 1 | 9 | 64.65% |
| AMAT230623P00111000 | 2023-05-31 10:36AM EDT | 2023-06-23 | 0.26 | 0.16 | 0.22 | 0.00 | - | 1 | 5,018 | 41.75% |
| AMAT230630P00111000 | 2023-05-30 3:50PM EDT | 2023-06-30 | 0.34 | 0.32 | 0.41 | 0.00 | - | 2 | 8 | 41.60% |
© 2023 Yahoo. All rights reserved.