AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230602C001110002023-05-15 9:56AM EDT2023-06-027.7522.1523.250.00-10185.25%
AMAT230609C001110002023-05-22 9:53AM EDT2023-06-0916.5522.2023.000.00--084.08%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230602P001110002023-05-26 12:16PM EDT2023-06-020.030.000.150.00-191117.97%
AMAT230609P001110002023-05-30 9:30AM EDT2023-06-090.050.020.350.00-1964.65%
AMAT230623P001110002023-05-31 10:36AM EDT2023-06-230.260.160.220.00-15,01841.75%
AMAT230630P001110002023-05-30 3:50PM EDT2023-06-300.340.320.410.00-2841.60%