UK markets close in 3 hours 31 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
105.00 -2.83 (-2.62%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C001130002022-08-08 3:41PM EDT2022-08-120.400.000.000.00-3920812.50%
AMAT220819C001130002022-08-08 1:15PM EDT2022-08-191.270.000.000.00-702316.25%
AMAT220826C001130002022-08-08 3:14PM EDT2022-08-261.820.000.000.00-2256.25%
AMAT220902C001130002022-08-08 11:52AM EDT2022-09-022.350.000.000.00-5583.13%
AMAT220909C001130002022-08-08 10:29AM EDT2022-09-093.300.000.000.00-2203.13%
AMAT220923C001130002022-08-04 1:39PM EDT2022-09-235.500.000.000.00--53.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P001130002022-08-08 10:46AM EDT2022-08-124.620.000.000.00-30270.00%
AMAT220819P001130002022-08-08 3:07PM EDT2022-08-197.150.000.000.00-101040.00%
AMAT220923P001130002022-08-08 9:36AM EDT2022-09-238.000.000.000.00-230.00%