UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.63-1.15 (-1.05%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C001140002022-08-16 11:32AM EDT2022-08-190.770.700.77-0.49-38.89%2935655.47%
AMAT220826C001140002022-08-16 9:34AM EDT2022-08-261.241.421.48-0.65-34.39%7223245.87%
AMAT220902C001140002022-08-16 10:54AM EDT2022-09-021.831.982.03-0.74-28.79%11542.38%
AMAT220909C001140002022-08-15 12:33PM EDT2022-09-092.792.432.530.00-1840.80%
AMAT220923C001140002022-08-12 9:48AM EDT2022-09-233.453.503.650.00-2941.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P001140002022-08-16 10:28AM EDT2022-08-196.805.956.10+1.60+30.77%25753.03%
AMAT220826P001140002022-08-16 11:45AM EDT2022-08-267.006.957.05+0.65+10.24%51048.98%
AMAT220923P001140002022-08-04 12:42PM EDT2022-09-238.708.809.100.00--341.65%