AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230602C001140002023-05-22 1:49PM EDT2023-06-0216.6521.7022.40+4.16+33.31%11587.30%
AMAT230609C001140002023-05-15 10:46AM EDT2023-06-096.7021.7022.800.00-11152.83%
AMAT230623C001140002023-05-16 12:59PM EDT2023-06-2311.0022.5523.100.00-1854.37%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230602P001140002023-05-26 12:56PM EDT2023-06-020.020.010.32-0.11-84.62%12875.88%
AMAT230609P001140002023-05-24 11:16AM EDT2023-06-091.130.060.130.00-277849.41%
AMAT230623P001140002023-05-25 3:44PM EDT2023-06-230.750.360.480.00-203044.48%
AMAT230630P001140002023-05-19 12:15PM EDT2023-06-301.570.570.760.00-6744.43%