AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:114.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00114000 | 2023-05-22 1:49PM EDT | 2023-06-02 | 16.65 | 21.70 | 22.40 | +4.16 | +33.31% | 1 | 15 | 87.30% |
| AMAT230609C00114000 | 2023-05-15 10:46AM EDT | 2023-06-09 | 6.70 | 21.70 | 22.80 | 0.00 | - | 1 | 11 | 52.83% |
| AMAT230623C00114000 | 2023-05-16 12:59PM EDT | 2023-06-23 | 11.00 | 22.55 | 23.10 | 0.00 | - | 1 | 8 | 54.37% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00114000 | 2023-05-26 12:56PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.32 | -0.11 | -84.62% | 1 | 28 | 75.88% |
| AMAT230609P00114000 | 2023-05-24 11:16AM EDT | 2023-06-09 | 1.13 | 0.06 | 0.13 | 0.00 | - | 27 | 78 | 49.41% |
| AMAT230623P00114000 | 2023-05-25 3:44PM EDT | 2023-06-23 | 0.75 | 0.36 | 0.48 | 0.00 | - | 20 | 30 | 44.48% |
| AMAT230630P00114000 | 2023-05-19 12:15PM EDT | 2023-06-30 | 1.57 | 0.57 | 0.76 | 0.00 | - | 6 | 7 | 44.43% |
© 2023 Yahoo. All rights reserved.