UK Markets open in 3 hrs 30 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.27+2.27 (+2.14%)
At close: 04:00PM EDT
110.15 +1.88 (+1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C001170002022-08-11 2:33PM EDT2022-08-190.380.370.39+0.25+192.31%992120.90%
AMAT220826C001170002022-08-11 10:16AM EDT2022-08-261.070.680.72-0.53-33.13%132651.71%
AMAT220902C001170002022-08-11 10:17AM EDT2022-09-021.500.991.07+1.16+341.18%2844.07%
AMAT220909C001170002022-08-09 12:27PM EDT2022-09-090.461.321.440.00-323341.09%
AMAT220923C001170002022-08-05 3:46PM EDT2022-09-233.252.102.260.00--1139.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P001170002022-08-08 3:54PM EDT2022-08-199.7011.0011.200.00--50242.77%
AMAT220909P001170002022-08-01 11:15AM EDT2022-09-0912.2012.0512.150.00--662.38%