UK Markets open in 3 hrs 30 mins
NIKKEI 225
28,967.94 +25.80 (+0.09%) HANG SENG
19,868.33 +104.42 (+0.53%) CRUDE OIL
90.09 -0.41 (-0.45%) GOLD FUTURES
1,768.90 -2.30 (-0.13%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,125.55 -656.03 (-3.32%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00117000 | 2022-08-11 2:33PM EDT | 2022-08-19 | 0.38 | 0.37 | 0.39 | +0.25 | +192.31% | 9 | 92 | 120.90% |
| AMAT220826C00117000 | 2022-08-11 10:16AM EDT | 2022-08-26 | 1.07 | 0.68 | 0.72 | -0.53 | -33.13% | 13 | 26 | 51.71% |
| AMAT220902C00117000 | 2022-08-11 10:17AM EDT | 2022-09-02 | 1.50 | 0.99 | 1.07 | +1.16 | +341.18% | 2 | 8 | 44.07% |
| AMAT220909C00117000 | 2022-08-09 12:27PM EDT | 2022-09-09 | 0.46 | 1.32 | 1.44 | 0.00 | - | 32 | 33 | 41.09% |
| AMAT220923C00117000 | 2022-08-05 3:46PM EDT | 2022-09-23 | 3.25 | 2.10 | 2.26 | 0.00 | - | - | 11 | 39.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00117000 | 2022-08-08 3:54PM EDT | 2022-08-19 | 9.70 | 11.00 | 11.20 | 0.00 | - | - | 50 | 242.77% |
| AMAT220909P00117000 | 2022-08-01 11:15AM EDT | 2022-09-09 | 12.20 | 12.05 | 12.15 | 0.00 | - | - | 6 | 62.38% |
© 2022 Yahoo. All rights reserved.
