UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.26-1.17 (-1.10%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT221209C001180002022-12-06 9:35AM EST2022-12-090.020.020.03-0.03-60.00%134450.00%
AMAT221216C001180002022-12-06 10:05AM EST2022-12-160.320.320.34-0.03-8.57%2718547.27%
AMAT221223C001180002022-11-22 12:42PM EST2022-12-231.330.550.600.00-1042.97%
AMAT230106C001180002022-12-01 9:52AM EST2023-01-062.121.121.240.00--440.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT221216P001180002022-11-29 1:46PM EST2022-12-1614.9512.6012.750.00--326.56%
AMAT230106P001180002022-11-30 3:55PM EST2023-01-0610.4513.1513.450.00--133.91%