AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230602C001180002023-05-30 11:20AM EDT2023-06-0215.0014.9015.75-4.20-21.88%23658.59%
AMAT230609C001180002023-05-26 1:55PM EDT2023-06-0917.3515.0516.000.00-1094361.04%
AMAT230616C001180002023-05-26 1:19PM EDT2023-06-1618.2415.5516.450.00-102554.59%
AMAT230623C001180002023-05-23 10:18AM EDT2023-06-239.4015.9016.950.00-2752.20%
AMAT230630C001180002023-05-30 10:08AM EDT2023-06-3019.7116.4017.000.00-1946.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230602P001180002023-05-30 9:40AM EDT2023-06-020.020.000.040.00-258957.03%
AMAT230609P001180002023-05-31 1:02PM EDT2023-06-090.130.090.14+0.02+18.18%15141.99%
AMAT230616P001180002023-05-26 2:48PM EDT2023-06-160.490.340.410.00-555440.58%
AMAT230623P001180002023-05-30 2:10PM EDT2023-06-230.560.560.690.00-710539.23%
AMAT230630P001180002023-05-31 10:28AM EDT2023-06-301.020.911.01+0.23+29.11%174638.75%