Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00118000 | 2022-08-08 12:30PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 25.00% |
| AMAT220819C00118000 | 2022-08-08 3:48PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 12.50% |
| AMAT220826C00118000 | 2022-08-05 10:38AM EDT | 2022-08-26 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AMAT220902C00118000 | 2022-08-08 1:29PM EDT | 2022-09-02 | 1.10 | 1.19 | 1.30 | 0.00 | - | 1 | 1 | 40.33% |
| AMAT220909C00118000 | 2022-08-08 12:48PM EDT | 2022-09-09 | 1.32 | 1.49 | 1.64 | 0.00 | - | 4 | 4 | 39.21% |
| AMAT220923C00118000 | 2022-08-05 10:54AM EDT | 2022-09-23 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00118000 | 2022-08-05 2:50PM EDT | 2022-08-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
