UK markets close in 4 hours 23 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
105.88 -1.95 (-1.81%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C001180002022-08-08 12:30PM EDT2022-08-120.020.000.000.00-425325.00%
AMAT220819C001180002022-08-08 3:48PM EDT2022-08-190.500.000.000.00-178712.50%
AMAT220826C001180002022-08-05 10:38AM EDT2022-08-261.510.000.000.00-3412.50%
AMAT220902C001180002022-08-08 1:29PM EDT2022-09-021.101.191.300.00-1140.33%
AMAT220909C001180002022-08-08 12:48PM EDT2022-09-091.321.491.640.00-4439.21%
AMAT220923C001180002022-08-05 10:54AM EDT2022-09-233.250.000.000.00-7226.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P001180002022-08-05 2:50PM EDT2022-08-199.800.000.000.00-4250.00%