Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 125 | 0 | 2023-02-03 | 10.35 | 0.00 | - | 22 | 0 |
| 0.36 | 0.00 | - | 21 | 0 | 2023-02-10 | 7.70 | 0.00 | - | 6 | 0 |
| 0.83 | 0.00 | - | 245 | 0 | 2023-02-17 | 11.80 | 0.00 | - | 50 | 0 |
| 1.26 | 0.00 | - | 6 | 0 | 2023-02-24 | 12.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 2023-03-03 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 0 | 2023-03-10 | - | - | - | - | - |
| 2.05 | 0.00 | - | 243 | 0 | 2023-03-17 | 13.50 | 0.00 | - | 17 | 0 |
| 3.60 | 0.00 | - | 135 | 0 | 2023-04-21 | 10.40 | 0.00 | - | 16 | 0 |
| 6.25 | 0.00 | - | 137 | 0 | 2023-06-16 | 15.00 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 13 | 0 | 2023-07-21 | 27.30 | 0.00 | - | 42 | 42 |
| 9.10 | 0.00 | - | 38 | 0 | 2023-09-15 | 17.54 | 0.00 | - | 10 | 0 |
| 14.45 | 0.00 | - | 10 | 0 | 2024-01-19 | 18.00 | 0.00 | - | 1 | 0 |
| 13.32 | 0.00 | - | 1 | 9 | 2024-06-21 | 20.75 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
