UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.70+4.75 (+2.18%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-867867
102.250.00-15692024-06-210.090.00-92,133
77.110.00-3162024-07-190.090.00-145
77.630.00-772024-09-200.350.00-5330
92.300.00--12024-10-180.640.00-219
92.870.00--12024-11-150.520.00-6566
89.280.00-562024-12-200.57-0.17-22.97%1216
98.080.00-114462025-01-170.70-0.05-6.67%31,457
-----2025-03-211.220.00-1967
-----2025-06-201.920.00-120
97.040.00-1222026-01-163.95-0.85-17.71%167