Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.30 | 0.00 | - | 2 | 2 |
| 84.42 | -40.37 | -32.35% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 84.77 | -30.65 | -26.56% | 1 | 10 | 2024-09-20 | 0.09 | 0.00 | - | 20 | 349 |
| 92.30 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 12 |
| 92.87 | 0.00 | - | - | 1 | 2024-11-15 | 0.22 | 0.00 | - | 2 | 69 |
| 89.60 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.65 | 0.00 | - | 43 | 315 |
| 100.57 | 0.00 | - | 3 | 444 | 2025-01-17 | 0.88 | 0.00 | - | 2 | 1,441 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 12 | 67 |
| 117.32 | 0.00 | - | - | 2 | 2025-06-20 | 1.67 | 0.00 | - | 5 | 79 |
| 140.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.95 | 0.00 | - | 3 | 59 |
| 122.45 | 0.00 | - | 2 | 7 | 2026-12-18 | 7.55 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.