UK markets close in 7 hours 2 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
107.13 -1.07 (-0.99%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-12502023-02-0310.350.00-220
0.360.00-2102023-02-107.700.00-60
0.830.00-24502023-02-1711.800.00-500
1.260.00-602023-02-2412.600.00-10
1.600.00-802023-03-03-----
3.000.00-1302023-03-10-----
2.050.00-24302023-03-1713.500.00-170
3.600.00-13502023-04-2110.400.00-160
6.250.00-13702023-06-1615.000.00-50
7.950.00-1302023-07-2127.300.00-4242
9.100.00-3802023-09-1517.540.00-100
14.450.00-1002024-01-1918.000.00-10
13.320.00-192024-06-2120.750.00-10
21.700.00-302025-01-1724.150.00-10