UK Markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.94 -1.74 (-2.18%) GOLD FUTURES
1,940.10 -5.50 (-0.28%) DOW
33,763.67 -214.41 (-0.63%) BTC-GBP
18,430.63 -1,022.88 (-5.26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Strike:125.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 9 | 2023-03-17 | - | - | - | - | - |
| 9.70 | +3.29 | +51.33% | 1 | 767 | 2023-06-16 | 26.32 | 0.00 | - | - | 37 |
| 15.40 | 0.00 | - | 1 | 459 | 2024-01-19 | 27.16 | 0.00 | - | 2 | 514 |
| 16.77 | -0.73 | -4.17% | 2 | 23 | 2024-06-21 | 31.80 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
