UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.23-1.77 (-0.85%)
At close: 04:00PM EDT
205.90 -0.33 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.14+0.14+0.17%212024-04-05-----
80.54+16.71+26.18%1572024-04-190.01-0.01-50.00%1716
81.11+16.29+25.13%132024-05-170.100.00-159
90.710.00-25162024-06-210.21-0.01-4.55%2503,016
77.890.00-2112024-07-190.32-0.75-70.09%2473
92.620.00-1112024-09-200.760.00-2221
-----2024-10-181.410.00-3086
84.550.00-51112024-12-201.91+0.23+13.69%30149
84.620.00-21272025-01-172.120.00-403,319
82.450.00-552025-03-21-----
95.270.00-15592026-01-166.15+0.60+10.81%2101