Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.14 | +0.14 | +0.17% | 2 | 1 | 2024-04-05 | - | - | - | - | - |
80.54 | +16.71 | +26.18% | 1 | 57 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 716 |
81.11 | +16.29 | +25.13% | 1 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 59 |
90.71 | 0.00 | - | 2 | 516 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 250 | 3,016 |
77.89 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.32 | -0.75 | -70.09% | 2 | 473 |
92.62 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.76 | 0.00 | - | 2 | 221 |
- | - | - | - | - | 2024-10-18 | 1.41 | 0.00 | - | 30 | 86 |
84.55 | 0.00 | - | 5 | 111 | 2024-12-20 | 1.91 | +0.23 | +13.69% | 30 | 149 |
84.62 | 0.00 | - | 2 | 127 | 2025-01-17 | 2.12 | 0.00 | - | 40 | 3,319 |
82.45 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
95.27 | 0.00 | - | 1 | 559 | 2026-01-16 | 6.15 | +0.60 | +10.81% | 2 | 101 |