AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:126.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00126000 | 2023-06-06 9:38AM EDT | 2023-06-09 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT230616C00126000 | 2023-06-08 10:13AM EDT | 2023-06-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT230623C00126000 | 2023-06-08 1:23PM EDT | 2023-06-23 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT230630C00126000 | 2023-06-06 1:49PM EDT | 2023-06-30 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00126000 | 2023-06-08 2:38PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMAT230616P00126000 | 2023-06-08 11:51AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMAT230623P00126000 | 2023-06-07 9:52AM EDT | 2023-06-23 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMAT230630P00126000 | 2023-06-08 1:17PM EDT | 2023-06-30 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMAT230707P00126000 | 2023-06-08 1:37PM EDT | 2023-07-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT230714P00126000 | 2023-06-01 2:16PM EDT | 2023-07-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.