AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230609C001260002023-06-06 9:38AM EDT2023-06-096.050.000.000.00-200.00%
AMAT230616C001260002023-06-08 10:13AM EDT2023-06-169.370.000.000.00-100.00%
AMAT230623C001260002023-06-08 1:23PM EDT2023-06-2310.650.000.000.00-100.00%
AMAT230630C001260002023-06-06 1:49PM EDT2023-06-309.520.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230609P001260002023-06-08 2:38PM EDT2023-06-090.020.000.000.00-20025.00%
AMAT230616P001260002023-06-08 11:51AM EDT2023-06-160.230.000.000.00-5012.50%
AMAT230623P001260002023-06-07 9:52AM EDT2023-06-230.570.000.000.00-5012.50%
AMAT230630P001260002023-06-08 1:17PM EDT2023-06-300.870.000.000.00-806.25%
AMAT230707P001260002023-06-08 1:37PM EDT2023-07-071.180.000.000.00-206.25%
AMAT230714P001260002023-06-01 2:16PM EDT2023-07-142.500.000.000.00--06.25%