AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:128.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00128000 | 2023-06-09 3:03PM EDT | 2023-06-16 | 8.83 | 8.30 | 8.70 | +1.84 | +26.32% | 14 | 553 | 42.19% |
| AMAT230623C00128000 | 2023-06-06 1:17PM EDT | 2023-06-23 | 7.10 | 8.60 | 9.25 | 0.00 | - | 1 | 49 | 38.04% |
| AMAT230630C00128000 | 2023-06-08 2:58PM EDT | 2023-06-30 | 9.85 | 9.40 | 9.90 | 0.00 | - | 4 | 26 | 37.87% |
| AMAT230707C00128000 | 2023-06-08 10:49AM EDT | 2023-07-07 | 8.95 | 9.70 | 10.35 | 0.00 | - | 5 | 9 | 36.59% |
| AMAT230714C00128000 | 2023-06-09 1:33PM EDT | 2023-07-14 | 10.91 | 10.30 | 10.85 | +0.04 | +0.37% | 1 | 50 | 36.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00128000 | 2023-06-09 2:08PM EDT | 2023-06-16 | 0.23 | 0.22 | 0.26 | -0.07 | -23.33% | 47 | 201 | 33.40% |
| AMAT230623P00128000 | 2023-06-09 10:54AM EDT | 2023-06-23 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 7 | 80 | 30.98% |
| AMAT230630P00128000 | 2023-06-09 2:34PM EDT | 2023-06-30 | 1.11 | 1.01 | 1.15 | -0.32 | -22.38% | 33 | 30 | 31.30% |
| AMAT230707P00128000 | 2023-06-09 11:48AM EDT | 2023-07-07 | 1.37 | 1.34 | 1.50 | -1.05 | -43.39% | 18 | 30 | 30.35% |
| AMAT230714P00128000 | 2023-06-07 3:55PM EDT | 2023-07-14 | 2.30 | 1.76 | 2.00 | 0.00 | - | 5 | 7 | 31.02% |
© 2023 Yahoo. All rights reserved.