UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.79+3.84 (+1.76%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.080.00-10
79.360.00-202024-05-31-----
90.650.00-19222024-06-210.010.00-51,873
88.380.00-1232024-07-190.070.00-25116
86.670.00-1312024-09-200.250.00-2333
91.530.00-4102024-10-180.580.00-823
69.430.00-4102024-11-150.680.00-440
76.090.00-1142024-12-200.81-0.11-11.96%10142
93.700.00-13602025-01-171.100.00-11,436
-----2025-03-212.170.00-1070
89.730.00-182025-06-202.850.00-5268
96.470.00-1832026-01-165.490.00-1103