Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 31 | 99 | 2023-02-03 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 15 | 76 | 2023-02-10 | - | - | - | - | - |
| 0.32 | -0.29 | -47.54% | 3 | 1,541 | 2023-02-17 | 16.85 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | 29 | 96 | 2023-02-24 | - | - | - | - | - |
| 0.55 | -0.31 | -36.05% | 16 | 56 | 2023-03-03 | - | - | - | - | - |
| 1.00 | -0.58 | -36.71% | 79 | 1,277 | 2023-03-17 | 31.63 | 0.00 | - | 1 | 11 |
| 2.27 | -0.31 | -12.02% | 54 | 1,511 | 2023-04-21 | 17.40 | 0.00 | - | 3 | 11 |
| 4.36 | -0.98 | -18.35% | 5 | 950 | 2023-06-16 | 33.80 | 0.00 | - | 4 | 30 |
| 5.05 | -1.35 | -21.09% | 2 | 199 | 2023-07-21 | 21.65 | 0.00 | - | 16 | 52 |
| 8.09 | 0.00 | - | 1 | 69 | 2023-09-15 | 25.40 | 0.00 | - | 1 | 1 |
| 10.46 | -1.44 | -12.10% | 4 | 1,989 | 2024-01-19 | 24.25 | 0.00 | - | 6 | 1,722 |
| 14.85 | -1.30 | -8.05% | 1 | 8 | 2024-06-21 | 37.00 | 0.00 | - | 1 | 33 |
| 19.50 | -1.29 | -6.20% | 2 | 57 | 2025-01-17 | 35.84 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
