UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50-3.08 (-2.66%)
At close: 04:00PM EST
112.45 -0.05 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.06-66.67%31992023-02-03-----
0.07-0.15-68.18%15762023-02-10-----
0.32-0.29-47.54%31,5412023-02-1716.850.00-13
0.590.00-29962023-02-24-----
0.55-0.31-36.05%16562023-03-03-----
1.00-0.58-36.71%791,2772023-03-1731.630.00-111
2.27-0.31-12.02%541,5112023-04-2117.400.00-311
4.36-0.98-18.35%59502023-06-1633.800.00-430
5.05-1.35-21.09%21992023-07-2121.650.00-1652
8.090.00-1692023-09-1525.400.00-11
10.46-1.44-12.10%41,9892024-01-1924.250.00-61,722
14.85-1.30-8.05%182024-06-2137.000.00-133
19.50-1.29-6.20%2572025-01-1735.840.00-116