UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.40 +3.00 (+0.13%) DOW
38,021.12 -439.80 (-1.14%) Bitcoin GBP
51,580.44 -195.57 (-0.38%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 66.60 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | - | 1 |
| 80.32 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 80.08 | 0.00 | - | 1 | 929 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 1,902 |
| 73.74 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.45 | -0.16 | -26.23% | 10 | 80 |
| 56.55 | 0.00 | - | 5 | 31 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 329 |
| 75.02 | 0.00 | - | - | 1 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 23 |
| 69.43 | 0.00 | - | 4 | 10 | 2024-11-15 | 1.72 | 0.00 | - | 70 | 48 |
| 76.09 | 0.00 | - | 1 | 14 | 2024-12-20 | 2.53 | 0.00 | - | 2 | 139 |
| 64.71 | 0.00 | - | 1 | 362 | 2025-01-17 | 2.86 | -0.39 | -12.00% | 1 | 1,638 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 10 | 23 |
| 89.73 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.55 | 0.00 | - | 2 | 11 |
| 76.40 | 0.00 | - | 1 | 81 | 2026-01-16 | 7.90 | 0.00 | - | 15 | 92 |
© 2024 Yahoo. All rights reserved.