UK Markets close in 8 hrs 24 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00--92023-03-1728.970.00--4
5.91+0.91+18.20%73652023-06-1637.170.00--50
12.00+0.95+8.60%15732024-01-1941.050.00-61,005
11.270.00--12024-06-21-----