AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:137.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00137000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 1.97 | 1.95 | 2.07 | -0.26 | -11.66% | 618 | 439 | 32.94% |
| AMAT230623C00137000 | 2023-06-09 3:54PM EDT | 2023-06-23 | 2.74 | 2.67 | 2.90 | -0.41 | -13.02% | 130 | 64 | 31.13% |
| AMAT230630C00137000 | 2023-06-09 3:16PM EDT | 2023-06-30 | 3.68 | 3.55 | 3.75 | +0.17 | +4.84% | 10 | 62 | 31.96% |
| AMAT230707C00137000 | 2023-06-09 9:32AM EDT | 2023-07-07 | 5.10 | 4.05 | 4.30 | +0.76 | +17.51% | 2 | 15 | 31.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00137000 | 2023-06-09 3:51PM EDT | 2023-06-16 | 2.80 | 2.68 | 2.77 | -0.11 | -3.78% | 1,027 | 179 | 30.54% |
| AMAT230623P00137000 | 2023-06-09 3:21PM EDT | 2023-06-23 | 3.42 | 3.30 | 3.60 | -1.23 | -26.45% | 136 | 33 | 29.44% |
| AMAT230707P00137000 | 2023-06-06 10:23AM EDT | 2023-07-07 | 6.70 | 4.40 | 4.75 | 0.00 | - | 19 | 22 | 28.48% |
© 2023 Yahoo. All rights reserved.