AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:139.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00139000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 1.22 | 1.21 | 1.28 | -0.36 | -22.78% | 252 | 340 | 32.32% |
| AMAT230623C00139000 | 2023-06-09 3:50PM EDT | 2023-06-23 | 1.90 | 1.87 | 2.13 | -0.29 | -13.24% | 8 | 34 | 31.42% |
| AMAT230630C00139000 | 2023-06-09 11:48AM EDT | 2023-06-30 | 3.10 | 2.70 | 2.86 | +0.16 | +5.44% | 4 | 36 | 31.47% |
| AMAT230707C00139000 | 2023-06-07 11:32AM EDT | 2023-07-07 | 4.05 | 3.15 | 3.50 | +0.40 | +10.96% | 2 | 31 | 31.60% |
| AMAT230714C00139000 | 2023-06-08 11:45AM EDT | 2023-07-14 | 3.97 | 3.70 | 4.15 | 0.00 | - | 2 | 7 | 32.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00139000 | 2023-06-09 3:48PM EDT | 2023-06-16 | 4.00 | 3.90 | 4.05 | -0.05 | -1.23% | 70 | 71 | 30.71% |
| AMAT230623P00139000 | 2023-06-09 11:41AM EDT | 2023-06-23 | 4.20 | 4.40 | 4.90 | -0.30 | -6.67% | 5 | 13 | 30.34% |
© 2023 Yahoo. All rights reserved.