UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50-3.08 (-2.66%)
At close: 04:00PM EST
112.45 -0.05 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-292023-02-10-----
0.06-0.07-53.85%54932023-02-17-----
0.10-0.08-44.44%422023-02-24-----
0.29-0.18-38.30%16702023-03-1730.450.00-1010
0.86-0.27-23.89%14622023-04-2127.490.00-10
2.32-0.54-18.88%351,0232023-06-16-----
3.720.00-11592023-07-21-----
4.40-0.80-15.38%5182023-09-1534.800.00-22
7.32-1.68-18.67%112,2292024-01-1929.700.00-14392
12.750.00-1212024-06-21-----
15.35-1.55-9.17%32432025-01-1738.650.00-22