UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.40+3.45 (+1.58%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.300.00-1002024-05-240.010.00-260643
77.000.00-112024-05-310.020.00-18
70.040.00--32024-06-07-----
77.930.00-35932024-06-210.040.00-752,445
75.460.00-1682024-07-190.070.00-10400
84.99+27.07+46.74%1512024-09-200.390.00-1011,162
67.980.00-20202024-10-180.590.00-276
-----2024-11-151.080.00-113
78.640.00-15162024-12-201.160.00-128
85.43+1.93+2.31%11,4382025-01-171.800.00-111,626
73.000.00-5122025-03-212.440.00-236
79.800.00-122025-06-204.030.00-1571
97.55+2.75+2.90%1492026-01-167.060.00-1291