Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 9 | 2023-02-10 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 5 | 493 | 2023-02-17 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 4 | 2 | 2023-02-24 | - | - | - | - | - |
| 0.29 | -0.18 | -38.30% | 1 | 670 | 2023-03-17 | 30.45 | 0.00 | - | 10 | 10 |
| 0.86 | -0.27 | -23.89% | 1 | 462 | 2023-04-21 | 27.49 | 0.00 | - | 1 | 0 |
| 2.32 | -0.54 | -18.88% | 35 | 1,023 | 2023-06-16 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 159 | 2023-07-21 | - | - | - | - | - |
| 4.40 | -0.80 | -15.38% | 5 | 18 | 2023-09-15 | 34.80 | 0.00 | - | 2 | 2 |
| 7.32 | -1.68 | -18.67% | 11 | 2,229 | 2024-01-19 | 29.70 | 0.00 | - | 14 | 392 |
| 12.75 | 0.00 | - | 1 | 21 | 2024-06-21 | - | - | - | - | - |
| 15.35 | -1.55 | -9.17% | 32 | 43 | 2025-01-17 | 38.65 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
