Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.42 | -10.70 | -17.80% | 4 | 222 | 2024-04-19 | 0.01 | 0.00 | - | 203 | 312 |
| 70.38 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 7 | 124 |
| 60.23 | 0.00 | - | 11 | 613 | 2024-06-21 | 0.77 | +0.31 | +67.39% | 1 | 2,523 |
| 75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.83 | 0.00 | - | 2 | 223 |
| 57.92 | -8.68 | -13.03% | 1 | 50 | 2024-09-20 | 2.57 | +1.04 | +67.97% | 4 | 708 |
| 67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 1 | 2 |
| 72.76 | 0.00 | - | 1 | 18 | 2024-12-20 | 4.45 | +0.72 | +19.30% | 2 | 54 |
| 62.20 | -16.00 | -20.46% | 4 | 1,450 | 2025-01-17 | 4.55 | 0.00 | - | 3 | 1,632 |
| 77.95 | 0.00 | - | 2 | 7 | 2025-03-21 | 6.19 | +1.56 | +33.69% | 26 | 2 |
| - | - | - | - | - | 2025-06-20 | 8.35 | +1.00 | +13.61% | 20 | 117 |
| 81.80 | 0.00 | - | 1 | 48 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.