UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.79+4.84 (+2.22%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-113
44.790.00-502024-05-310.010.00-215
-----2024-06-070.080.00-514
71.720.00-49512024-06-210.050.00-1031,602
48.000.00-1002024-07-190.160.00-187
77.250.00-1682024-09-200.660.00-1845
78.100.00-112024-10-180.770.00-150
64.000.00-102024-11-151.240.00-165
76.710.00-1202024-12-201.540.00-162
83.66-1.99-2.32%11,0072025-01-171.750.00-10655
80.000.00-382025-03-213.130.00-25
66.600.00-122025-06-204.900.00-2148
83.900.00-11232026-01-167.300.00-4205