Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2023-02-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 251 | 2023-02-17 | 45.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 2023-02-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1,341 | 2023-03-17 | 34.85 | 0.00 | - | 1 | 0 |
| 0.55 | -0.09 | -14.06% | 1 | 2,606 | 2023-04-21 | 35.85 | 0.00 | - | 1 | 0 |
| 1.62 | -0.58 | -26.36% | 80 | 418 | 2023-06-16 | - | - | - | - | - |
| 2.22 | -0.50 | -18.38% | 5 | 160 | 2023-07-21 | - | - | - | - | - |
| 3.45 | -1.00 | -22.47% | 5 | 192 | 2023-09-15 | - | - | - | - | - |
| 6.16 | -1.09 | -15.03% | 4 | 439 | 2024-01-19 | 41.86 | 0.00 | - | 1 | 12 |
| 9.99 | 0.00 | - | 20 | 17 | 2024-06-21 | - | - | - | - | - |
| 15.83 | 0.00 | - | 11 | 140 | 2025-01-17 | 45.20 | 0.00 | - | 51 | 54 |
© 2023 Yahoo. All rights reserved.
