Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 9 |
45.31 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 216 |
- | - | - | - | - | 2024-05-24 | 0.08 | +0.01 | +14.29% | 5 | 11 |
44.79 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.24 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | - | 10 |
51.00 | 0.00 | - | 4 | 951 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 12 | 1,715 |
48.00 | 0.00 | - | 10 | 46 | 2024-07-19 | 0.36 | -0.11 | -23.40% | 1 | 87 |
48.97 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 871 |
64.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.75 | -0.25 | -12.50% | 30 | 22 |
64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 63 | 64 |
64.45 | 0.00 | - | 1 | 20 | 2024-12-20 | 2.83 | -2.88 | -50.44% | 1 | 59 |
70.75 | 0.00 | - | 1 | 1,022 | 2025-01-17 | 3.67 | 0.00 | - | 15 | 654 |
62.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 5 |
66.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.11 | 0.00 | - | 1 | 148 |
83.90 | +1.40 | +1.70% | 1 | 122 | 2026-01-16 | 10.52 | 0.00 | - | 1 | 199 |