UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50-3.08 (-2.66%)
At close: 04:00PM EST
112.45 -0.05 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--12023-02-03-----
0.050.00-12512023-02-1745.600.00--0
0.040.00-162023-02-24-----
0.260.00-21,3412023-03-1734.850.00-10
0.55-0.09-14.06%12,6062023-04-2135.850.00-10
1.62-0.58-26.36%804182023-06-16-----
2.22-0.50-18.38%51602023-07-21-----
3.45-1.00-22.47%51922023-09-15-----
6.16-1.09-15.03%44392024-01-1941.860.00-112
9.990.00-20172024-06-21-----
15.830.00-111402025-01-1745.200.00-5154