UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.22 +1.32 (+1.61%) GOLD FUTURES
2,340.60 -5.80 (-0.25%) DOW
38,513.76 +273.78 (+0.72%) Bitcoin GBP
53,631.54 +72.60 (+0.14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 3 | 61 |
| 60.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.07 | 0.00 | - | 15 | 53 |
| 59.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.13 | 0.00 | - | 26 | 51 |
| 50.79 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.38 | 0.00 | - | 7 | 406 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 2 | 2 |
| 45.16 | +3.46 | +8.30% | 6 | 589 | 2024-06-21 | 0.97 | -0.18 | -15.65% | 2 | 1,907 |
| 44.00 | 0.00 | - | 1 | 76 | 2024-07-19 | 1.46 | -0.54 | -27.00% | 5 | 498 |
| 47.81 | 0.00 | - | 2 | 54 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 1,399 |
| 47.40 | 0.00 | - | 1 | 35 | 2024-10-18 | 3.08 | 0.00 | - | 1 | 39 |
| 55.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 4.95 | 0.00 | - | 2 | 57 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 6.25 | 0.00 | - | 2 | 39 |
| 53.00 | 0.00 | - | 1 | 660 | 2025-01-17 | 6.88 | 0.00 | - | 1 | 1,603 |
| - | - | - | - | - | 2025-03-21 | 6.25 | 0.00 | - | 10 | 14 |
| 76.10 | 0.00 | - | 2 | 3 | 2025-06-20 | 10.05 | -0.65 | -6.07% | 143 | 48 |
| 64.05 | 0.00 | - | 5 | 135 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 1,524 |
© 2024 Yahoo. All rights reserved.