Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 36.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 0 | 2023-03-17 | 44.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 11 | 0 | 2023-04-21 | 48.95 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 2023-06-16 | 39.52 | 0.00 | - | 15 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 0 | 2023-09-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 125 | 0 | 2024-01-19 | 62.08 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 62.20 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 9 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
