UK markets close in 4 hours 55 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
106.60 -1.60 (-1.48%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-0336.500.00--0
0.010.00-1102023-02-17-----
0.070.00-4502023-03-10-----
0.070.00-4502023-03-1744.200.00--0
0.280.00-1102023-04-2148.950.00-10
0.890.00-502023-06-1639.520.00-150
1.570.00-102023-07-21-----
2.350.00-1002023-09-15-----
4.800.00-12502024-01-1962.080.00-50
8.700.00-102024-06-2162.200.00-100
14.000.00-902025-01-17-----