UK markets close in 5 hours 43 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
106.70 -1.50 (-1.39%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-0345.400.00-50
0.050.00--02023-02-17-----
0.120.00-3302023-03-17-----
0.130.00-302023-04-21-----
0.560.00-3602023-06-1640.000.00--0
1.170.00-1002023-07-21-----
2.150.00-102023-09-15-----
3.930.00-602024-01-1950.000.00-12
7.000.00-202024-06-21-----
10.850.00-102025-01-1754.350.00-44