Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 202 | 188 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 9 |
| 35.82 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.31 | 0.00 | - | 15 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 3 |
| 43.57 | 0.00 | - | 6 | 1,261 | 2024-06-21 | 0.76 | -0.23 | -20.54% | 2 | 1,218 |
| 37.45 | 0.00 | - | 1 | 211 | 2024-07-19 | 1.64 | 0.00 | - | 10 | 1,855 |
| 51.25 | +8.80 | +20.73% | 1 | 144 | 2024-09-20 | 4.40 | 0.00 | - | 7 | 169 |
| 42.25 | 0.00 | - | 15 | 13 | 2024-10-18 | 5.45 | 0.00 | - | 30 | 46 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 6.85 | 0.00 | - | 15 | 17 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.45 | 0.00 | - | 2 | 33 |
| 50.38 | 0.00 | - | 1 | 484 | 2025-01-17 | 8.77 | 0.00 | - | 1 | 403 |
| 70.70 | 0.00 | - | - | 1 | 2025-03-21 | 8.70 | 0.00 | - | 3 | 44 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 2 |
| 71.00 | 0.00 | - | 59 | 58 | 2026-01-16 | 14.90 | 0.00 | - | 4 | 238 |
© 2024 Yahoo. All rights reserved.