Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.06 | -0.20 | -76.92% | 10 | 1 |
| 83.54 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-30 | 0.88 | 0.00 | - | - | - |
| 68.43 | 0.00 | - | 3 | 143 | 2024-09-20 | 0.86 | +0.01 | +1.18% | 3 | 461 |
| 57.05 | 0.00 | - | 15 | 14 | 2024-10-18 | 0.88 | 0.00 | - | 1 | 52 |
| 91.90 | 0.00 | - | 1 | 15 | 2024-11-15 | 2.73 | +0.85 | +45.21% | 1 | 42 |
| 98.46 | 0.00 | - | 3 | 10 | 2024-12-20 | 3.40 | -0.30 | -8.11% | 29 | 93 |
| 70.75 | 0.00 | - | 2 | 478 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 413 |
| 66.81 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.55 | 0.00 | - | 45 | 76 |
| 71.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 101 |
| 73.04 | -10.70 | -12.78% | 1 | 56 | 2026-01-16 | 10.20 | 0.00 | - | 30 | 270 |
| 86.00 | 0.00 | - | 2 | 16 | 2026-12-18 | 16.72 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.