Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 45.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2023-02-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 30 | 2023-03-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.56 | 0.00 | - | 36 | 0 | 2023-06-16 | 40.00 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 10 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 3.93 | 0.00 | - | 6 | 0 | 2024-01-19 | 50.00 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.35 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.
