UK markets open in 2 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.62+4.08 (+2.07%)
At close: 04:00PM EST
202.61 +0.99 (+0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.260.00-202024-03-010.240.00-150
46.000.00-102024-03-080.050.00-10
45.260.00-502024-03-150.070.00-270
32.620.00--02024-03-220.130.00-80
50.650.00-102024-03-280.170.00-20
-----2024-04-050.170.00-100
50.420.00-602024-04-190.470.00-70
45.900.00-302024-05-171.080.00-20
48.550.00-1102024-06-211.860.00-310
48.750.00-202024-07-192.460.00-10
52.050.00-1202024-09-204.700.00-20
53.600.00-1202024-10-18-----
61.250.00-502024-12-207.200.00-210
59.640.00-102025-01-178.290.00-10
70.400.00-302026-01-1613.780.00-20