UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
66.45 -0.29 (-0.43%) GOLD FUTURES
1,981.60 +8.10 (+0.41%) DOW
32,254.02 +392.04 (+1.23%) BTC-GBP
22,580.20 -235.69 (-1.03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00160000 | 2022-08-09 12:57PM EDT | 2023-06-16 | 1.75 | 2.51 | 2.91 | 0.00 | - | 7 | 21 | 50.92% |
| AMAT240119C00160000 | 2022-08-11 9:52AM EDT | 2024-01-19 | 5.85 | 5.65 | 6.05 | +1.32 | +29.14% | 1 | 801 | 36.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240119P00160000 | 2022-01-05 3:54PM EDT | 2024-01-19 | 34.54 | 33.15 | 36.50 | +2.44 | +7.60% | 2 | 7 | 18.91% |
© 2023 Yahoo. All rights reserved.
