UK Markets open in 2 hrs 38 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.25-0.22 (-0.21%)
At close: 04:00PM EST
103.11 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT221216C001600002022-08-11 9:17AM EST2022-12-160.460.370.43+0.46-70110.64%
AMAT230120C001600002022-08-11 8:34AM EST2023-01-200.700.700.77+0.30+75.00%22,16371.05%
AMAT230317C001600002022-08-10 10:01AM EST2023-03-171.051.341.53+1.05--2057.25%
AMAT230616C001600002022-08-09 11:57AM EST2023-06-161.752.512.910.00-72150.01%
AMAT240119C001600002022-08-11 8:52AM EST2024-01-195.855.656.05+1.32+29.14%180145.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230120P001600002022-01-05 3:07PM EST2023-01-2026.8027.1028.10+1.61+6.39%42070.00%
AMAT240119P001600002022-01-05 2:54PM EST2024-01-1934.5433.1536.50+2.44+7.60%270.00%