Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.96 | 0.00 | - | 17 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 5 | 0 |
| 50.15 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 2 | 0 |
| 50.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 39.13 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.77 | 0.00 | - | 5 | 0 |
| 41.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 0 |
| 46.27 | 0.00 | - | 18 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.85 | 0.00 | - | 1 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 8.35 | 0.00 | - | 4 | 0 |
| 63.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.75 | 0.00 | - | 2 | 0 |
| 59.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.45 | 0.00 | - | 3 | 0 |
| 65.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.