UK markets open in 56 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-112023-02-17-----
0.080.00-202023-03-17-----
0.210.00-5502023-04-21-----
0.910.00-2402023-06-16-----
1.800.00-202023-07-21-----
2.480.00-1502023-09-15-----
5.650.00-1302024-01-1945.650.00-44
9.950.00-102024-06-21-----
12.500.00-102025-01-17-----