UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.78+3.83 (+1.76%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.650.00-2502024-05-240.010.00-1212
34.950.00--02024-05-310.030.00-122
39.450.00-112024-06-070.040.00-1211
-----2024-06-140.460.00-115
54.450.00-21,7002024-06-210.080.00-37911
-----2024-06-280.200.00-95
56.200.00-12742024-07-190.230.00-1171
58.700.00-26992024-09-201.370.00-14177
59.830.00-1192024-10-182.120.00-142
44.750.00-122024-11-152.65-0.45-14.52%296
62.080.00-5252024-12-203.37-0.51-13.14%393
63.95-2.05-3.11%21,2172025-01-174.550.00-3746
62.230.00-1272025-03-216.500.00-242
-----2025-06-208.350.00-3220
79.90+0.24+0.30%11312026-01-1611.70-1.00-7.87%477