Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.04 | -0.06 | -60.00% | 11 | 419 |
| 41.65 | 0.00 | - | 1 | 0 | 2024-08-09 | 0.11 | +0.02 | +22.22% | 20 | 6 |
| 42.10 | 0.00 | - | - | - | 2024-08-16 | 0.39 | -0.33 | -45.83% | 6 | 131 |
| - | - | - | - | - | 2024-08-23 | 0.90 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-08-30 | 0.91 | -0.09 | -9.00% | 3 | 10 |
| 46.20 | 0.00 | - | 4 | 697 | 2024-09-20 | 1.77 | +0.12 | +7.27% | 10 | 130 |
| 67.04 | 0.00 | - | 1 | 20 | 2024-10-18 | 2.49 | -0.51 | -17.00% | 7 | 85 |
| 58.57 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.44 | 0.00 | - | 16 | 84 |
| 62.95 | 0.00 | - | 2 | 34 | 2024-12-20 | 5.16 | +1.34 | +35.08% | 7 | 93 |
| 47.91 | 0.00 | - | 2 | 1,133 | 2025-01-17 | 5.90 | 0.00 | - | 37 | 784 |
| 73.53 | 0.00 | - | 1 | 31 | 2025-03-21 | 6.50 | 0.00 | - | 17 | 28 |
| 95.73 | 0.00 | - | 5 | 10 | 2025-06-20 | 7.65 | 0.00 | - | 4 | 423 |
| 78.00 | 0.00 | - | 6 | 116 | 2026-01-16 | 15.24 | 0.00 | - | 1 | 152 |
| 91.97 | 0.00 | - | 19 | 20 | 2026-12-18 | 19.95 | +8.70 | +77.33% | 160 | 6 |
© 2024 Yahoo. All rights reserved.