UK markets open in 56 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,185.90 -474.57 (-2.19%) CRUDE OIL
73.55 +0.16 (+0.22%) GOLD FUTURES
1,890.50 +13.90 (+0.74%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,904.52 -600.20 (-3.08%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2023-02-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 55 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 24 | 0 | 2023-06-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.48 | 0.00 | - | 15 | 0 | 2023-09-15 | - | - | - | - | - |
| 5.65 | 0.00 | - | 13 | 0 | 2024-01-19 | 45.65 | 0.00 | - | 4 | 4 |
| 9.95 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
