Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 55 |
| 42.15 | 0.00 | - | 1 | 139 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 35 | 993 |
| 39.95 | 0.00 | - | 10 | 41 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 205 |
| 34.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.51 | 0.00 | - | 1 | 22 |
| 39.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.26 | -0.16 | -38.10% | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.46 | -0.14 | -23.33% | 1 | 15 |
| 43.30 | 0.00 | - | 2 | 1,702 | 2024-06-21 | 0.51 | -0.23 | -31.08% | 11 | 1,047 |
| 46.25 | 0.00 | - | 9 | 276 | 2024-07-19 | 1.11 | -0.33 | -22.92% | 10 | 163 |
| 45.82 | 0.00 | - | 1 | 701 | 2024-09-20 | 3.65 | 0.00 | - | 3 | 106 |
| 48.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 4.03 | -0.37 | -8.41% | 1 | 43 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.75 | 0.00 | - | 10 | 70 |
| 48.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 6.55 | 0.00 | - | 2 | 92 |
| 57.70 | +2.34 | +4.23% | 1 | 1,215 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 704 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 9.00 | 0.00 | - | 27 | 49 |
| - | - | - | - | - | 2025-06-20 | 10.90 | -1.05 | -8.79% | 2 | 92 |
| 68.56 | 0.00 | - | 6 | 134 | 2026-01-16 | 15.65 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.