UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,337.90 -8.50 (-0.36%) DOW
38,513.43 +273.45 (+0.72%) Bitcoin GBP
53,453.62 +238.44 (+0.45%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 55 | 65 | 2024-04-26 | 0.03 | -0.08 | -72.73% | 111 | 310 |
| 35.98 | 0.00 | - | - | 1 | 2024-05-03 | 0.18 | -0.17 | -48.57% | 51 | 151 |
| 20.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.40 | -0.41 | -50.62% | 2 | 55 |
| 25.89 | +2.49 | +10.64% | 5 | 1,371 | 2024-05-17 | 1.26 | -0.61 | -32.62% | 38 | 490 |
| - | - | - | - | - | 2024-05-24 | 1.83 | -0.62 | -25.31% | 6 | 23 |
| - | - | - | - | - | 2024-05-31 | 2.11 | -0.69 | -24.64% | 4 | 12 |
| 27.55 | +1.60 | +6.17% | 11 | 761 | 2024-06-21 | 3.25 | -0.92 | -22.06% | 33 | 724 |
| 29.40 | -4.55 | -13.40% | 1 | 320 | 2024-07-19 | 4.60 | -0.75 | -14.02% | 27 | 236 |
| 31.59 | 0.00 | - | 32 | 97 | 2024-09-20 | 7.80 | -1.22 | -13.53% | 51 | 348 |
| 36.13 | 0.00 | - | 3 | 20 | 2024-10-18 | 8.80 | -1.60 | -15.38% | 3 | 171 |
| 38.25 | 0.00 | - | 3 | 30 | 2024-11-15 | 10.55 | +2.65 | +33.54% | 1 | 41 |
| 49.65 | 0.00 | - | 1 | 13 | 2024-12-20 | 11.50 | +1.05 | +10.05% | 8 | 74 |
| 39.30 | +2.31 | +6.24% | 5 | 563 | 2025-01-17 | 12.10 | -1.70 | -12.32% | 14 | 381 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 14.29 | -0.41 | -2.79% | 5 | 68 |
| 56.60 | 0.00 | - | - | 1 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 7 |
| 52.45 | 0.00 | - | 1 | 500 | 2026-01-16 | 21.72 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.