UK markets open in 2 hours 58 minutes
NIKKEI 225
38,397.95 +845.79 (+2.25%) HANG SENG
17,077.45 +248.52 (+1.48%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,339.70 -2.40 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,482.01 +100.36 (+0.19%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.06 | -0.20 | -76.92% | 34 | 310 |
| 14.55 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.35 | -0.35 | -50.00% | 20 | 307 |
| 29.64 | 0.00 | - | - | 2 | 2024-05-10 | 0.76 | -0.68 | -47.22% | 14 | 1,176 |
| 21.45 | +3.72 | +20.98% | 9 | 171 | 2024-05-17 | 2.04 | -0.60 | -22.73% | 90 | 965 |
| 20.85 | -18.70 | -47.28% | 2 | 5 | 2024-05-24 | 2.84 | -1.26 | -30.73% | 4 | 98 |
| 20.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.16 | -0.77 | -19.59% | 4 | 26 |
| 22.18 | 0.00 | - | 3 | 1,216 | 2024-06-21 | 4.45 | -0.75 | -14.42% | 88 | 1,464 |
| 24.05 | 0.00 | - | 3 | 280 | 2024-07-19 | 5.95 | -0.85 | -12.50% | 271 | 515 |
| 28.03 | 0.00 | - | 4 | 196 | 2024-09-20 | 9.25 | -1.75 | -15.91% | 84 | 364 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 11.15 | 0.00 | - | 2 | 291 |
| 34.95 | 0.00 | - | 1 | 7 | 2024-11-15 | 9.80 | 0.00 | - | 13 | 113 |
| 49.75 | 0.00 | - | 1 | 13 | 2024-12-20 | 11.30 | 0.00 | - | 16 | 84 |
| 35.55 | 0.00 | - | 1 | 764 | 2025-01-17 | 14.00 | -0.55 | -3.78% | 2 | 614 |
| - | - | - | - | - | 2025-03-21 | 17.10 | 0.00 | - | 3 | 62 |
| 42.78 | -15.92 | -27.12% | 3 | 1 | 2025-06-20 | 15.35 | 0.00 | - | 74 | 78 |
| 63.00 | 0.00 | - | 2 | 265 | 2026-01-16 | 23.58 | 0.00 | - | 10 | 280 |
© 2024 Yahoo. All rights reserved.