UK markets open in 7 hours 43 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,889.03 -763.62 (-1.51%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 16 | 31 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 6 | 233 |
| 28.68 | +0.03 | +0.10% | 30 | 429 | 2024-05-17 | 0.47 | -0.05 | -9.62% | 58 | 1,028 |
| 29.60 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.84 | -0.27 | -24.32% | 5 | 249 |
| 28.65 | 0.00 | - | 2 | 18 | 2024-05-31 | 1.10 | -0.12 | -9.84% | 15 | 98 |
| 25.97 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.41 | -0.49 | -25.79% | 6 | 43 |
| - | - | - | - | - | 2024-06-14 | 1.70 | -0.30 | -15.00% | 15 | 7 |
| 31.18 | 0.00 | - | 4 | 1,131 | 2024-06-21 | 2.04 | -0.11 | -5.12% | 80 | 1,391 |
| 33.06 | 0.00 | - | 3 | 793 | 2024-07-19 | 3.47 | -0.13 | -3.61% | 20 | 2,503 |
| 27.83 | 0.00 | - | 3 | 286 | 2024-09-20 | 6.60 | -0.60 | -8.33% | 7 | 420 |
| 30.19 | 0.00 | - | 1 | 46 | 2024-10-18 | 8.30 | 0.00 | - | 3 | 224 |
| - | - | - | - | - | 2024-11-15 | 9.50 | -0.25 | -2.56% | 2 | 148 |
| 39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 14.95 | 0.00 | - | 5 | 40 |
| 43.96 | 0.00 | - | 8 | 1,484 | 2025-01-17 | 11.45 | -0.20 | -1.72% | 13 | 861 |
| 43.91 | 0.00 | - | 10 | 15 | 2025-03-21 | 14.30 | 0.00 | - | 1 | 30 |
| 49.79 | 0.00 | - | 1 | 21 | 2025-06-20 | 16.10 | -0.83 | -4.90% | 1 | 96 |
| 52.50 | 0.00 | - | 10 | 104 | 2026-01-16 | 21.00 | -3.20 | -13.22% | 3 | 294 |
© 2024 Yahoo. All rights reserved.