Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 32 | 1,997 | 2024-04-19 | 0.21 | 0.00 | - | 191 | 1,112 |
| 23.50 | 0.00 | - | 4 | 9 | 2024-04-26 | 0.75 | 0.00 | - | 61 | 242 |
| 25.45 | 0.00 | - | 5 | 5 | 2024-05-03 | 1.15 | 0.00 | - | 10 | 120 |
| 22.50 | 0.00 | - | 1 | 6 | 2024-05-10 | 1.74 | 0.00 | - | 22 | 137 |
| 23.89 | 0.00 | - | 11 | 699 | 2024-05-17 | 3.20 | 0.00 | - | 106 | 758 |
| 28.51 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.32 | 0.00 | - | 1 | 29 |
| 27.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.10 | 0.00 | - | 11 | 17 |
| 28.72 | 0.00 | - | 2 | 1,761 | 2024-06-21 | 3.50 | 0.00 | - | 9 | 940 |
| 31.95 | 0.00 | - | 60 | 334 | 2024-07-19 | 6.60 | 0.00 | - | 56 | 180 |
| 37.05 | 0.00 | - | 4 | 120 | 2024-09-20 | 9.60 | 0.00 | - | 21 | 123 |
| 40.45 | 0.00 | - | 2 | 33 | 2024-10-18 | 11.45 | 0.00 | - | 1 | 32 |
| 40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 12.85 | 0.00 | - | 4 | 81 |
| 41.78 | 0.00 | - | 10 | 54 | 2024-12-20 | 13.15 | 0.00 | - | 25 | 105 |
| 41.45 | 0.00 | - | 2 | 337 | 2025-01-17 | 13.85 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 2025-03-21 | 16.65 | 0.00 | - | 6 | 15 |
| 50.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 19.00 | 0.00 | - | 86 | 80 |
| 56.84 | 0.00 | - | 5 | 2,207 | 2026-01-16 | 22.35 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.