UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.68+4.73 (+2.17%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.610.00-232024-05-240.010.00-467848
32.480.00-972024-05-310.10+0.05+100.00%4125
33.000.00-1962024-06-070.190.00-10232
22.050.00-552024-06-140.19-0.11-36.67%149
33.32-1.88-5.34%38572024-06-210.26-0.07-21.21%241,333
29.030.00-252024-06-280.40-0.36-47.37%545
35.42+4.98+16.36%33232024-07-191.16-0.52-30.95%164743
36.400.00-401962024-09-204.280.00-3743
37.750.00-1532024-10-185.70+0.26+4.78%1479
41.950.00-292024-11-157.870.00-7121
41.000.00-1532024-12-208.150.00-1115
47.390.00-31,0812025-01-179.650.00-12562
47.350.00-122025-03-2112.700.00-3590
51.250.00-25302025-06-2014.35-1.45-9.18%2167
61.850.00-2522026-01-1619.000.00-44102