Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | +6.75 | +91.22% | 19 | 343 | 2024-05-03 | 0.35 | -1.19 | -77.27% | 190 | 749 |
| 14.75 | +4.70 | +46.77% | 9 | 95 | 2024-05-10 | 1.04 | -1.46 | -58.40% | 102 | 161 |
| 17.31 | +3.96 | +29.66% | 13 | 1,209 | 2024-05-17 | 3.28 | -1.27 | -27.91% | 67 | 1,915 |
| 17.75 | +3.91 | +28.25% | 2 | 13 | 2024-05-24 | 4.20 | -2.37 | -36.07% | 7 | 89 |
| 19.00 | +6.40 | +50.79% | 11 | 13 | 2024-05-31 | 4.52 | -2.03 | -30.99% | 2 | 59 |
| 16.15 | 0.00 | - | 19 | 1,007 | 2024-06-21 | 6.05 | -1.69 | -21.83% | 106 | 731 |
| 22.55 | +3.43 | +17.94% | 1 | 320 | 2024-07-19 | 8.00 | -1.60 | -16.67% | 11 | 583 |
| 20.07 | 0.00 | - | 3 | 193 | 2024-09-20 | 11.60 | -2.40 | -17.14% | 1 | 243 |
| 22.81 | 0.00 | - | 7 | 47 | 2024-10-18 | 16.20 | 0.00 | - | 2 | 23 |
| 25.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 14.60 | -2.44 | -14.32% | 2 | 50 |
| 34.48 | +5.10 | +17.36% | 2 | 52 | 2024-12-20 | 15.80 | -3.65 | -18.77% | 6 | 42 |
| 29.96 | 0.00 | - | 6 | 1,071 | 2025-01-17 | 19.05 | 0.00 | - | 20 | 626 |
| 39.37 | 0.00 | - | - | 1 | 2025-03-21 | 18.10 | 0.00 | - | 3 | 11 |
| 38.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 20.55 | 0.00 | - | 6 | 24 |
| 47.50 | 0.00 | - | 1 | 51 | 2026-01-16 | 28.90 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.