Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.10 | +25.00% | 207 | 139 | 2024-08-02 | 4.00 | -2.75 | -40.74% | 371 | 714 |
| 7.05 | +1.23 | +21.13% | 41 | 119 | 2024-08-09 | 5.02 | -1.75 | -25.85% | 48 | 613 |
| 9.55 | +0.95 | +11.05% | 347 | 525 | 2024-08-16 | 8.20 | -2.18 | -21.00% | 136 | 459 |
| 10.45 | +0.82 | +8.52% | 210 | 13 | 2024-08-23 | 8.50 | -2.84 | -25.04% | 17 | 113 |
| 11.23 | -0.77 | -6.42% | 5 | 11 | 2024-08-30 | 9.29 | -1.65 | -15.08% | 1 | 53 |
| - | - | - | - | - | 2024-09-06 | 10.90 | -0.15 | -1.36% | 1 | - |
© 2024 Yahoo. All rights reserved.