UK markets open in 1 hour 23 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.95+7.87 (+3.71%)
At close: 04:00PM EDT
220.36 +0.41 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.000.00-6202024-05-240.170.00-3140
8.970.00-702024-05-310.550.00-430
15.680.00-1602024-06-071.090.00-120
16.820.00-202024-06-141.710.00-300
13.760.00-202024-06-282.810.00-110