UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,250.80 +880.14 (+1.75%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.88 | +132.39% | 411 | 416 | 2024-05-10 | 3.75 | -5.63 | -60.02% | 197 | 170 |
| 7.75 | +2.85 | +58.16% | 86 | 191 | 2024-05-17 | 8.00 | -4.45 | -35.74% | 59 | 116 |
| 9.17 | +2.37 | +34.85% | 13 | 65 | 2024-05-24 | 9.45 | +0.12 | +1.29% | 5 | 52 |
| 9.52 | +3.02 | +46.46% | 16 | 55 | 2024-05-31 | 9.80 | -2.05 | -17.30% | 3 | 20 |
| 10.20 | +3.51 | +52.47% | 4 | 16 | 2024-06-07 | 10.65 | +0.04 | +0.38% | 7 | 11 |
| 11.37 | +11.37 | - | 2 | 1 | 2024-06-14 | 11.35 | +11.35 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.