UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,889.34 +127.45 (+0.25%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.35 | +205.88% | 1,219 | 855 | 2024-05-10 | 11.50 | -0.45 | -3.77% | 1 | 13 |
| 4.00 | +1.80 | +81.82% | 163 | 532 | 2024-05-17 | 14.45 | +0.90 | +6.64% | 24 | 19 |
| 4.96 | +2.17 | +77.78% | 44 | 388 | 2024-05-24 | 15.50 | -12.89 | -45.40% | 2 | 4 |
| 5.68 | +2.94 | +107.30% | 6 | 65 | 2024-05-31 | 28.66 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 4 | 2024-06-07 | 18.23 | 0.00 | - | 3 | 3 |
| 7.20 | +7.20 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.