Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.82 | +0.02 | +2.50% | 219 | 449 | 2024-08-02 | 14.04 | -2.88 | -17.02% | 172 | 579 |
1.62 | -0.24 | -12.90% | 509 | 639 | 2024-08-09 | 15.95 | -1.55 | -8.86% | 7 | 802 |
3.75 | +0.25 | +7.14% | 235 | 870 | 2024-08-16 | 17.10 | -1.52 | -8.16% | 15 | 988 |
5.30 | -0.55 | -9.40% | 10 | 47 | 2024-08-23 | 17.80 | +0.26 | +1.48% | 19 | 84 |
6.25 | +1.15 | +22.55% | 32 | 31 | 2024-08-30 | 21.55 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-09-06 | 20.97 | +0.91 | +4.54% | - | - |
7.65 | +0.94 | +14.01% | 584 | 1,326 | 2024-09-20 | 20.22 | -3.14 | -13.44% | 20 | 1,316 |
10.41 | -0.39 | -3.61% | 32 | 467 | 2024-10-18 | 22.60 | +0.45 | +2.03% | 12 | 958 |
14.05 | +0.17 | +1.22% | 70 | 1,173 | 2024-11-15 | 24.10 | -0.15 | -0.62% | 6 | 502 |
15.85 | -0.63 | -3.82% | 2 | 142 | 2024-12-20 | 27.35 | +0.60 | +2.24% | 2 | 226 |
18.45 | +0.45 | +2.50% | 20 | 1,466 | 2025-01-17 | 28.56 | +0.21 | +0.74% | 16 | 1,389 |
23.95 | 0.00 | - | 56 | 318 | 2025-03-21 | 22.78 | 0.00 | - | 17 | 298 |
27.00 | 0.00 | - | 5 | 235 | 2025-06-20 | 27.29 | 0.00 | - | 5 | 154 |
37.75 | 0.00 | - | 1 | 220 | 2026-01-16 | 38.60 | 0.00 | - | 9 | 83 |
52.67 | 0.00 | - | 1 | 66 | 2026-12-18 | 38.80 | 0.00 | - | 5 | 12 |