Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 6 | 509 | 2024-04-26 | 25.85 | 0.00 | - | 7 | 0 |
| 0.14 | -0.18 | -56.25% | 17 | 183 | 2024-05-03 | 25.87 | 0.00 | - | 7 | 14 |
| 0.35 | -0.34 | -49.28% | 96 | 114 | 2024-05-10 | 13.75 | 0.00 | - | 1 | 1,000 |
| 1.33 | -0.63 | -32.14% | 216 | 2,230 | 2024-05-17 | 26.80 | 0.00 | - | 31 | 805 |
| 1.93 | -0.73 | -27.44% | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.95 | -3.09 | -61.31% | 7 | 21 | 2024-05-31 | - | - | - | - | - |
| 3.41 | -1.04 | -23.37% | 158 | 1,275 | 2024-06-21 | 32.95 | +3.95 | +13.62% | 6 | 266 |
| 5.32 | -1.24 | -18.90% | 17 | 702 | 2024-07-19 | 30.55 | 0.00 | - | 1 | 468 |
| 9.60 | -1.40 | -12.73% | 95 | 1,108 | 2024-09-20 | 23.86 | 0.00 | - | 1 | 192 |
| 11.25 | -1.45 | -11.42% | 8 | 258 | 2024-10-18 | 25.85 | 0.00 | - | 1 | 75 |
| 13.40 | -9.45 | -41.36% | 19 | 65 | 2024-11-15 | 25.85 | 0.00 | - | 3 | 43 |
| 14.59 | -2.16 | -12.90% | 68 | 99 | 2024-12-20 | 27.40 | 0.00 | - | 14 | 28 |
| 16.20 | -2.04 | -11.18% | 512 | 1,206 | 2025-01-17 | 35.50 | 0.00 | - | 1 | 310 |
| 22.26 | 0.00 | - | 1 | 242 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 29 |
| 23.33 | -2.67 | -10.27% | 5 | 19 | 2025-06-20 | 35.40 | 0.00 | - | 28 | 33 |
| 33.88 | 0.00 | - | 6 | 248 | 2026-01-16 | 44.76 | 0.00 | - | 12 | 25 |
© 2024 Yahoo. All rights reserved.