UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.37+4.42 (+2.03%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.90+2.05+241.18%4321,4292024-05-240.08-2.96-97.37%182603
4.86+1.99+69.58%2815912024-05-311.80-2.70-60.00%451454
6.50+2.10+50.60%303742024-06-073.31-2.36-41.62%591,123
7.67+1.97+34.56%65992024-06-144.35-3.13-41.84%752
8.70+2.15+32.58%722,4922024-06-215.00-2.35-31.97%42712
9.40+1.65+21.29%2642024-06-285.85-2.55-30.36%145
12.61+2.81+28.67%671,0672024-07-1910.850.00-173839
19.80+2.65+15.45%31,2612024-09-2016.000.00-71480
19.730.00-282822024-10-1815.850.00-15169
22.810.00-41312024-11-1519.600.00-391
27.92+0.75+2.76%31222024-12-2019.780.00-1884
27.000.00-271,5362025-01-1722.900.00-62732
31.350.00-532642025-03-2130.500.00-635
36.300.00-1312025-06-2027.900.00-851
46.75+1.30+2.86%12392026-01-1631.800.00-328