UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,319.50 +10.90 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,987.59 +486.65 (+0.96%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 76 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.80 | 0.00 | - | 96 | 0 | 2024-05-17 | 27.45 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 17 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.58 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.