Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 210 | 372 | 2024-08-02 | 24.19 | -3.28 | -11.94% | 57 | 61 |
| 0.50 | -0.02 | -3.85% | 41 | 281 | 2024-08-09 | 24.12 | -3.45 | -12.51% | 22 | 163 |
| 1.88 | +0.34 | +22.08% | 187 | 1,274 | 2024-08-16 | 24.89 | -3.57 | -12.54% | 156 | 2,064 |
| 2.35 | -0.45 | -16.07% | 9 | 39 | 2024-08-23 | 27.19 | -0.56 | -2.02% | 2 | 106 |
| 3.31 | -0.08 | -2.36% | 6 | 22 | 2024-08-30 | 20.42 | 0.00 | - | 1 | 8 |
| 3.65 | +0.16 | +4.58% | 3 | - | 2024-09-06 | 27.23 | -1.45 | -5.06% | - | - |
| 4.90 | +0.69 | +16.39% | 69 | 2,466 | 2024-09-20 | 27.43 | -0.42 | -1.51% | 8 | 546 |
| 7.37 | +0.06 | +0.82% | 25 | 1,115 | 2024-10-18 | 30.39 | 0.00 | - | 21 | 356 |
| 10.95 | +1.30 | +13.47% | 26 | 774 | 2024-11-15 | 31.24 | 0.00 | - | 1 | 356 |
| 13.10 | +0.10 | +0.77% | 11 | 216 | 2024-12-20 | 29.75 | 0.00 | - | 6 | 185 |
| 14.69 | -0.06 | -0.41% | 3 | 548 | 2025-01-17 | 34.30 | 0.00 | - | 6 | 788 |
| 17.55 | -0.85 | -4.62% | 3 | 150 | 2025-03-21 | 40.43 | 0.00 | - | 20 | 682 |
| 24.10 | 0.00 | - | 33 | 280 | 2025-06-20 | 42.60 | 0.00 | - | 3 | 245 |
| 32.00 | 0.00 | - | 2 | 128 | 2026-01-16 | 48.00 | 0.00 | - | 3 | 190 |
| 44.57 | 0.00 | - | 10 | 56 | 2026-12-18 | 51.70 | 0.00 | - | 10 | 242 |
© 2024 Yahoo. All rights reserved.