UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.76+3.81 (+1.75%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%671,0842024-05-247.55-0.65-7.93%68
0.65+0.22+51.16%2382,2402024-05-317.360.00-189
2.08+0.65+45.45%511982024-06-0713.880.00-25
3.31+1.19+56.13%81012024-06-14-----
4.00+1.20+42.86%812,3262024-06-2114.900.00-4548
5.02+1.12+28.72%52022024-06-2811.35-2.90-20.35%19
7.80+1.51+24.01%963,7872024-07-1914.61-0.69-4.51%5179
14.95+2.05+15.89%191,2862024-09-2021.450.00-6110
17.45+2.15+14.05%139032024-10-1823.300.00-113
18.250.00-46992024-11-1525.300.00-9119
23.16+2.16+10.29%11372024-12-2027.400.00-1128
24.83+0.13+0.53%45132025-01-1725.450.00-1047
28.80+1.75+6.47%15422025-03-2128.30-5.30-15.77%5513
34.650.00-2972025-06-2030.30-3.85-11.27%218
43.350.00-6862026-01-1641.950.00-100135