Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.05 | -71.43% | 12 | 74 | 2024-04-05 | 19.50 | 0.00 | - | - | 1 |
0.22 | -0.19 | -46.34% | 5 | 36 | 2024-04-12 | - | - | - | - | - |
0.81 | -0.40 | -33.06% | 69 | 2,469 | 2024-04-19 | 24.40 | +0.60 | +2.52% | 2 | 70 |
1.35 | -0.22 | -14.01% | 3 | 57 | 2024-04-26 | - | - | - | - | - |
2.40 | 0.00 | - | 8 | 11 | 2024-05-03 | - | - | - | - | - |
4.05 | -0.35 | -7.95% | 74 | 1,376 | 2024-05-17 | 32.90 | 0.00 | - | 1 | 24 |
6.35 | -0.65 | -9.29% | 8 | 512 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 35 |
8.69 | -2.05 | -19.09% | 2 | 974 | 2024-07-19 | 25.02 | 0.00 | - | 10 | 66 |
12.40 | -2.25 | -15.36% | 104 | 1,071 | 2024-09-20 | 28.70 | 0.00 | - | 3 | 10 |
15.16 | -1.39 | -8.40% | 1 | 596 | 2024-10-18 | 35.05 | 0.00 | - | 5 | 5 |
16.45 | -1.00 | -5.73% | 1 | 150 | 2024-11-15 | 40.10 | 0.00 | - | 2 | 92 |
19.45 | -0.57 | -2.85% | 10 | 86 | 2024-12-20 | 32.55 | 0.00 | - | 11 | 12 |
20.50 | -1.95 | -8.69% | 2 | 501 | 2025-01-17 | 37.71 | 0.00 | - | 4 | 24 |
23.85 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
36.49 | 0.00 | - | 1 | 89 | 2026-01-16 | 50.45 | 0.00 | - | 21 | 51 |