UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.23-1.77 (-0.85%)
At close: 04:00PM EDT
205.90 -0.33 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%12742024-04-0519.500.00--1
0.22-0.19-46.34%5362024-04-12-----
0.81-0.40-33.06%692,4692024-04-1924.40+0.60+2.52%270
1.35-0.22-14.01%3572024-04-26-----
2.400.00-8112024-05-03-----
4.05-0.35-7.95%741,3762024-05-1732.900.00-124
6.35-0.65-9.29%85122024-06-2130.750.00-135
8.69-2.05-19.09%29742024-07-1925.020.00-1066
12.40-2.25-15.36%1041,0712024-09-2028.700.00-310
15.16-1.39-8.40%15962024-10-1835.050.00-55
16.45-1.00-5.73%11502024-11-1540.100.00-292
19.45-0.57-2.85%10862024-12-2032.550.00-1112
20.50-1.95-8.69%25012025-01-1737.710.00-424
23.850.00-792025-03-21-----
28.000.00-122025-06-20-----
36.490.00-1892026-01-1650.450.00-2151