Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.71 | +0.34 | +91.89% | 17 | 23 | 2024-05-17 | - | - | - | - | - |
| 1.06 | +0.46 | +76.67% | 10 | 13 | 2024-05-24 | 30.04 | 0.00 | - | 1 | 1 |
| 1.34 | +0.56 | +71.79% | 11 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 2.47 | +2.47 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.