UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.52+3.57 (+1.64%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-702452024-05-24-----
0.06-0.03-33.33%743702024-05-31-----
0.48+0.16+50.00%9662024-06-07-----
1.06+0.28+35.90%372402024-06-14-----
1.33+0.23+20.91%843,8662024-06-2118.650.00-269
2.12+0.52+32.50%132562024-06-28-----
4.23+0.83+24.41%5061,7402024-07-1919.000.00-258
11.27+1.67+17.40%211,6272024-09-2024.580.00-111
11.750.00-363752024-10-1829.800.00-148
14.800.00-71212024-11-15-----
16.450.00-131372024-12-2030.79-2.38-7.18%7310
20.55+1.85+9.89%13762025-01-1730.800.00-1010
24.40+0.10+0.41%2432332025-03-2139.750.00--3
27.850.00-3582025-06-20-----
39.650.00-381542026-01-1651.700.00-4026