Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 81 | 371 | 2024-08-02 | 31.80 | -1.15 | -3.49% | 2 | 6 |
| 0.16 | -0.05 | -23.81% | 18 | 271 | 2024-08-09 | 34.97 | +1.03 | +3.03% | 1 | 8 |
| 0.79 | +0.09 | +12.86% | 113 | 3,251 | 2024-08-16 | 34.80 | -0.82 | -2.30% | 21 | 842 |
| 1.41 | +0.15 | +11.90% | 7 | 378 | 2024-08-23 | 34.98 | +1.82 | +5.49% | 2 | 35 |
| 1.77 | 0.00 | - | 6 | 291 | 2024-08-30 | 34.85 | +0.50 | +1.46% | 8 | 24 |
| 2.20 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 2.99 | +0.07 | +2.40% | 128 | 1,871 | 2024-09-20 | 35.70 | +2.00 | +5.93% | 7 | 340 |
| 5.05 | +0.35 | +7.45% | 27 | 528 | 2024-10-18 | 28.10 | 0.00 | - | 3 | 117 |
| 7.95 | +0.40 | +5.30% | 61 | 656 | 2024-11-15 | 28.97 | 0.00 | - | 1 | 64 |
| 10.00 | -0.38 | -3.66% | 6 | 1,235 | 2024-12-20 | 38.90 | 0.00 | - | 1 | 158 |
| 12.03 | +1.03 | +9.36% | 2 | 1,117 | 2025-01-17 | 45.11 | 0.00 | - | 2 | 67 |
| 15.60 | +0.95 | +6.48% | 1 | 573 | 2025-03-21 | 42.72 | 0.00 | - | 12 | 114 |
| 20.40 | -0.61 | -2.90% | 5 | 330 | 2025-06-20 | 34.70 | 0.00 | - | 9 | 76 |
| 29.00 | -1.60 | -5.23% | 1 | 227 | 2026-01-16 | 44.20 | 0.00 | - | 10 | 113 |
| 45.33 | 0.00 | - | 1 | 284 | 2026-12-18 | 50.20 | 0.00 | - | 50 | 65 |
© 2024 Yahoo. All rights reserved.