Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 59 | 2024-04-26 | 39.32 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 21 | 698 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 2 | 23 | 2024-05-24 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.03 | 0.00 | - | 17 | 0 | 2024-06-21 | 42.20 | 0.00 | - | 2 | 75 |
| 2.42 | 0.00 | - | 1 | 391 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 4 | 1,325 | 2024-09-20 | 34.81 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 111 | 311 | 2024-10-18 | 39.50 | 0.00 | - | 47 | 47 |
| 7.80 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 126 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 11.35 | 0.00 | - | 11 | 365 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 13.55 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 106 | 2026-01-16 | 50.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.