UK markets open in 3 hours 15 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.95+7.87 (+3.71%)
At close: 04:00PM EDT
220.36 +0.41 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%273422024-05-24-----
0.18+0.14+350.00%143012024-05-31-----
0.200.00-108282024-06-07-----
0.79-0.92-53.80%11162024-06-14-----
0.870.00-862024-06-28-----