Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 15 | 134 | 2024-08-02 | 41.28 | +5.76 | +16.22% | 1 | 2 |
| 0.09 | -0.01 | -10.00% | 32 | 825 | 2024-08-09 | 34.13 | 0.00 | - | 10 | 1 |
| 0.54 | -0.11 | -16.92% | 17 | 225 | 2024-08-16 | - | - | - | - | - |
| 0.78 | -0.02 | -2.50% | 14 | 77 | 2024-08-23 | 39.10 | +7.70 | +24.52% | 1 | 14 |
| 1.25 | +0.09 | +7.76% | 2 | 50 | 2024-08-30 | 36.40 | +0.10 | +0.28% | 1 | 21 |
| 1.75 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.