Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 125 | 1,176 | 2024-05-17 | - | - | - | - | - |
| 0.31 | -0.13 | -29.55% | 9 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.49 | +0.49 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.72 | +0.72 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.24 | +0.52 | +72.22% | 68 | 857 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 2.59 | +1.05 | +68.18% | 63 | 229 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 6.27 | +0.42 | +7.18% | 2 | 245 | 2024-09-20 | 54.40 | 0.00 | - | 1 | 7 |
| 8.00 | +2.75 | +52.38% | 20 | 191 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 26 | 631 | 2024-11-15 | - | - | - | - | - |
| 11.53 | +0.27 | +2.40% | 18 | 243 | 2024-12-20 | 58.69 | 0.00 | - | 2 | 16 |
| 12.50 | +2.45 | +24.38% | 25 | 311 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 15.80 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 20.58 | +4.28 | +26.26% | 16 | 51 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 28.62 | +3.62 | +14.48% | 7 | 455 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.