UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,474.27 -1.65 (-0.01%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,916.35 +575.68 (+1.14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 135 | 499 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.24 | +0.24 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.34 | +106.25% | 3 | 264 | 2024-06-21 | - | - | - | - | - |
| 1.47 | +0.49 | +50.00% | 1 | 452 | 2024-07-19 | - | - | - | - | - |
| 4.60 | +1.30 | +39.39% | 2 | 369 | 2024-09-20 | - | - | - | - | - |
| 6.00 | +2.00 | +50.00% | 4 | 93 | 2024-10-18 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 40 | 2024-11-15 | - | - | - | - | - |
| 9.07 | -0.43 | -4.53% | 1 | 153 | 2024-12-20 | 66.55 | 0.00 | - | 2 | 77 |
| 10.65 | +1.00 | +10.36% | 38 | 641 | 2025-01-17 | 64.55 | 0.00 | - | 3 | 14 |
| 12.50 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 17.95 | +3.20 | +21.69% | 11 | 54 | 2025-06-20 | - | - | - | - | - |
| 25.75 | +0.75 | +3.00% | 1 | 162 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.