Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.60 | 0.00 | - | 158 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 75.60 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 17 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.44 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.