Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 75 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.10 | +111.11% | 2 | 413 | 2024-06-21 | 83.98 | 0.00 | - | 1 | 0 |
| 0.67 | +0.08 | +13.56% | 2 | 46 | 2024-07-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 15 | 2024-10-18 | 82.50 | 0.00 | - | 1 | 1 |
| 4.92 | 0.00 | - | 1 | 515 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 34 | 2024-12-20 | - | - | - | - | - |
| 7.75 | +1.45 | +23.02% | 2 | 135 | 2025-01-17 | 72.39 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 3 | 28 | 2025-03-21 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 7 | 122 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.