UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.42+4.47 (+2.05%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12962024-06-21-----
0.140.00-3482024-07-19-----
1.920.00-407382024-09-20-----
3.400.00-7782024-10-18-----
4.150.00-12352024-11-15-----
5.840.00-4312024-12-20-----
6.500.00-51592025-01-1782.200.00--7
9.750.00-2702025-03-21-----
14.800.00-4652025-06-20-----
14.050.00-6282026-01-16-----