Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 35 | 2024-08-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | 55 | 18 | 2024-08-09 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 331 | 2024-08-16 | 72.60 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 6 | 2024-08-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 3 | 2024-08-30 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 882 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 30 | 133 | 2024-10-18 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 5 | 245 | 2024-11-15 | - | - | - | - | - |
| 2.74 | +0.07 | +2.62% | 2 | 63 | 2024-12-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 500 | 2025-01-17 | 50.50 | 0.00 | - | 2 | 9 |
| 5.85 | 0.00 | - | 8 | 196 | 2025-03-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 11 | 151 | 2025-06-20 | 67.50 | 0.00 | - | 1 | 12 |
| 18.30 | 0.00 | - | 1 | 58 | 2026-01-16 | 77.85 | 0.00 | - | - | 5 |
| 37.60 | 0.00 | - | 3 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.