Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 99 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 13 | 23 | 2024-09-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 49 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 212 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 25 | 41 | 2024-12-20 | - | - | - | - | - |
| 5.82 | 0.00 | - | 2 | 139 | 2025-01-17 | - | - | - | - | - |
| 8.25 | 0.00 | - | 6 | 24 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 6 | 31 | 2025-06-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 6 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.