UK markets open in 2 hours 32 minutes
NIKKEI 225
38,767.08 +531.01 (+1.39%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,473.82 -437.13 (-0.86%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.48 | +0.23 | +18.40% | 48 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.20 | +1.15 | +37.70% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 100.05 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 104.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.