Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 1,524 | 2024-06-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 96 | 2024-07-19 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 710 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 26 | 2024-10-18 | - | - | - | - | - |
| 2.35 | +0.53 | +29.12% | 2 | 55 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 81 | 2025-01-17 | - | - | - | - | - |
| 4.73 | 0.00 | - | 5 | 25 | 2025-03-21 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 117 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 66 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.