Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00037500 | 2024-04-22 9:57AM EDT | 2024-06-21 | 152.27 | 157.05 | 157.75 | 0.00 | - | 1 | 0 | 186.33% |
| AMAT250117C00037500 | 2024-03-27 1:14PM EDT | 2025-01-17 | 169.62 | 156.75 | 159.20 | 0.00 | - | 1 | 40 | 103.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00037500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 425 | 171.88% |
| AMAT250117P00037500 | 2024-02-16 12:32PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.66 | 0.00 | - | 1 | 204 | 88.92% |
© 2024 Yahoo. All rights reserved.