UK markets close in 7 hours

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
107.13 -1.07 (-0.99%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.200.00--12023-03-170.020.00-1000
-----2023-04-210.020.00-20
-----2023-06-160.070.00-100
-----2024-01-190.260.00-20
-----2024-06-210.650.00-200
47.500.00-102025-01-171.100.00-50