UK markets close in 5 hours 23 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
106.70 -1.50 (-1.39%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-170.280.00-275
-----2023-04-210.040.00-1000
37.420.00--12023-06-160.090.00-2170
-----2024-01-190.520.00-20
-----2024-06-211.860.00-15
58.700.00-162025-01-171.960.00-10