UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.13 -1.55 (-1.95%) GOLD FUTURES
1,939.20 -6.40 (-0.33%) DOW
33,861.21 -116.87 (-0.34%) BTC-GBP
18,737.10 -533.87 (-2.77%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EST. Market open.
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-17 | 0.04 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 67 | 388 |
| 35.32 | 0.00 | - | - | 1 | 2023-06-16 | 0.13 | +0.02 | +18.18% | 190 | 404 |
| 54.43 | 0.00 | - | 3 | 4 | 2024-01-19 | 0.64 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 2024-06-21 | 2.17 | 0.00 | - | 2 | 2 |
| 58.05 | 0.00 | - | 2 | 5 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 95 |
© 2023 Yahoo. All rights reserved.
