UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.33-3.17 (-2.82%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-170.040.00-145
-----2023-04-210.050.00-67388
35.320.00--12023-06-160.13+0.02+18.18%190404
54.430.00-342024-01-190.640.00-851
-----2024-06-212.170.00-22
58.050.00-252025-01-173.100.00-595