UK Markets open in 5 hrs 29 mins
NIKKEI 225
26,050.29 -371.76 (-1.41%) HANG SENG
17,165.87 0.00 (0.00%) CRUDE OIL
81.35 +0.12 (+0.15%) GOLD FUTURES
1,671.90 +3.30 (+0.20%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,454.60 -104.14 (-0.59%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230120C00047500 | 2021-12-28 2:36PM EDT | 2023-01-20 | 112.00 | 105.15 | 109.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMAT240119C00047500 | 2022-07-06 11:26AM EDT | 2024-01-19 | 43.55 | 64.25 | 65.95 | 0.00 | - | - | 1 | 176.99% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT221021P00047500 | 2022-07-14 10:07AM EDT | 2022-10-21 | 0.36 | 0.03 | 0.04 | 0.00 | - | - | 50 | 95.70% |
| AMAT221216P00047500 | 2022-07-21 3:50PM EDT | 2022-12-16 | 0.28 | 0.14 | 0.19 | 0.00 | - | - | 44 | 62.89% |
| AMAT230120P00047500 | 2022-07-25 11:40AM EDT | 2023-01-20 | 0.49 | 0.24 | 0.29 | 0.00 | - | 5 | 36 | 56.64% |
| AMAT230616P00047500 | 2022-08-05 11:38AM EDT | 2023-06-16 | 0.89 | 0.47 | 1.21 | 0.00 | - | - | 36 | 51.93% |
| AMAT240119P00047500 | 2022-07-22 1:54PM EDT | 2024-01-19 | 2.30 | 1.77 | 2.19 | 0.00 | - | - | 6 | 45.53% |
© 2022 Yahoo. All rights reserved.
