Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240119C00047500 | 2022-07-06 10:26AM EST | 2024-01-19 | 43.55 | 64.25 | 65.95 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230616P00047500 | 2022-08-05 10:38AM EST | 2023-06-16 | 0.89 | 0.47 | 1.21 | 0.00 | - | - | 36 | 87.55% |
AMAT240119P00047500 | 2022-07-22 12:54PM EST | 2024-01-19 | 2.30 | 1.77 | 2.19 | 0.00 | - | - | 6 | 67.04% |