UK Markets open in 5 hrs 16 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.58+1.63 (+1.43%)
At close: 04:00PM EST
112.38 -3.20 (-2.77%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240119C000475002022-07-06 10:26AM EST2024-01-1943.5564.2565.950.00--10.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616P000475002022-08-05 10:38AM EST2023-06-160.890.471.210.00--3687.55%
AMAT240119P000475002022-07-22 12:54PM EST2024-01-192.301.772.190.00--667.04%