UK Markets open in 5 hrs 16 mins
NIKKEI 225
27,374.60 +11.85 (+0.04%) HANG SENG
22,569.19 +2.41 (+0.01%) CRUDE OIL
81.25 +0.24 (+0.30%) GOLD FUTURES
1,928.10 -1.90 (-0.10%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,388.10 -392.50 (-2.09%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240119C00047500 | 2022-07-06 10:26AM EST | 2024-01-19 | 43.55 | 64.25 | 65.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00047500 | 2022-08-05 10:38AM EST | 2023-06-16 | 0.89 | 0.47 | 1.21 | 0.00 | - | - | 36 | 87.55% |
| AMAT240119P00047500 | 2022-07-22 12:54PM EST | 2024-01-19 | 2.30 | 1.77 | 2.19 | 0.00 | - | - | 6 | 67.04% |
© 2023 Yahoo. All rights reserved.
