UK Markets open in 5 hrs 29 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.42-1.58 (-1.84%)
At close: 04:00PM EDT
83.70 -0.72 (-0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230120C000475002021-12-28 2:36PM EDT2023-01-20112.00105.15109.000.00-1210.00%
AMAT240119C000475002022-07-06 11:26AM EDT2024-01-1943.5564.2565.950.00--1176.99%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT221021P000475002022-07-14 10:07AM EDT2022-10-210.360.030.040.00--5095.70%
AMAT221216P000475002022-07-21 3:50PM EDT2022-12-160.280.140.190.00--4462.89%
AMAT230120P000475002022-07-25 11:40AM EDT2023-01-200.490.240.290.00-53656.64%
AMAT230616P000475002022-08-05 11:38AM EDT2023-06-160.890.471.210.00--3651.93%
AMAT240119P000475002022-07-22 1:54PM EDT2024-01-192.301.772.190.00--645.53%